시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	10,030	100	- 0.99%	45,928	464
13:31	10,030	100	- 0.99%	45,724	461
13:29	10,030	100	- 0.99%	45,704	461
13:26	10,060	70	- 0.69%	45,703	461
13:25	10,020	110	- 1.09%	45,453	459
13:22	10,050	80	- 0.79%	45,285	457
13:19	10,060	70	- 0.69%	45,284	457
13:17	10,010	120	- 1.19%	45,283	457
13:16	10,020	110	- 1.09%	45,040	455
13:15	10,020	110	- 1.09%	44,972	454