시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	10,070	60	- 0.59%	46,312	467
13:51	10,060	70	- 0.69%	46,253	467
13:50	10,050	80	- 0.79%	46,148	466
13:49	10,060	70	- 0.69%	46,147	466
13:48	10,040	90	- 0.89%	46,146	466
13:46	10,030	100	- 0.99%	46,006	464
13:45	10,040	90	- 0.89%	45,982	464
13:44	10,030	100	- 0.99%	45,977	464
13:43	10,030	100	- 0.99%	45,973	464
13:40	10,030	100	- 0.99%	45,951	464