시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,110	20	- 0.20%	46,745	472
14:09	10,110	20	- 0.20%	46,597	470
14:07	10,110	20	- 0.20%	46,596	470
14:06	10,100	30	- 0.30%	46,595	470
14:05	10,110	20	- 0.20%	46,493	469
14:03	10,100	30	- 0.30%	46,492	469
14:01	10,100	30	- 0.30%	46,460	469
13:59	10,110	20	- 0.20%	46,459	469
13:57	10,110	20	- 0.20%	46,458	469
13:54	10,070	60	- 0.59%	46,457	469