시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	10,120	10	- 0.10%	48,044	485
14:20	10,120	10	- 0.10%	48,043	485
14:19	10,110	20	- 0.20%	48,003	484
14:17	10,120	10	- 0.10%	47,996	484
14:16	10,120	10	- 0.10%	47,552	480
14:15	10,150	20	+ 0.20%	46,964	474
14:14	10,150	20	+ 0.20%	46,963	474
14:13	10,150	20	+ 0.20%	46,917	474
14:12	10,140	10	+ 0.10%	46,914	473
14:11	10,140	10	+ 0.10%	46,890	473