시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	10,070	60	- 0.59%	49,341	498
14:32	10,110	20	- 0.20%	48,590	490
14:30	10,100	30	- 0.30%	48,589	490
14:29	10,090	40	- 0.40%	48,418	489
14:28	10,110	20	- 0.20%	48,327	488
14:27	10,100	30	- 0.30%	48,326	488
14:25	10,130	0	0.00%	48,177	486
14:24	10,120	10	- 0.10%	48,176	486
14:23	10,130	0	0.00%	48,069	485
14:22	10,120	10	- 0.10%	48,068	485