시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	10,090	40	- 0.40%	57,577	581
14:44	10,100	30	- 0.30%	56,776	573
14:43	10,040	90	- 0.89%	56,594	571
14:42	10,090	40	- 0.40%	56,565	570
14:40	10,080	50	- 0.49%	56,564	570
14:38	10,010	120	- 1.19%	56,363	568
14:37	10,030	100	- 0.99%	53,562	540
14:36	10,020	110	- 1.09%	53,185	537
14:35	10,020	110	- 1.09%	52,564	530
14:34	10,100	30	- 0.30%	49,342	498