시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	10,080	50	- 0.49%	58,597	591
14:56	10,070	60	- 0.59%	58,548	590
14:55	10,070	60	- 0.59%	58,547	590
14:54	10,080	50	- 0.49%	58,514	590
14:53	10,060	70	- 0.69%	58,402	589
14:52	10,060	70	- 0.69%	58,239	587
14:50	10,060	70	- 0.69%	58,210	587
14:48	10,080	50	- 0.49%	58,131	586
14:47	10,080	50	- 0.49%	58,129	586
14:46	10,090	40	- 0.40%	57,578	581