시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	10,130	0	0.00%	3,919	40
09:07	10,130	0	0.00%	3,070	31
09:06	10,150	20	+ 0.20%	3,021	31
09:05	10,140	10	+ 0.10%	2,950	30
09:04	10,220	90	+ 0.89%	1,877	19
09:03	10,220	90	+ 0.89%	1,619	16
09:02	10,220	90	+ 0.89%	1,178	12
09:01	10,230	100	+ 0.99%	1,076	11
09:00	10,010	120	- 1.19%	535	5