시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	10,020	110	- 1.09%	9,843	99
09:18	10,090	40	- 0.40%	8,955	90
09:17	10,110	20	- 0.20%	8,863	89
09:16	10,020	110	- 1.09%	8,467	85
09:14	10,050	80	- 0.79%	4,985	50
09:13	10,070	60	- 0.59%	4,745	48
09:12	10,110	20	- 0.20%	4,431	45
09:11	10,110	20	- 0.20%	4,343	44
09:10	10,070	60	- 0.59%	4,324	44
09:09	10,060	70	- 0.69%	4,293	43