시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	10,090	40	- 0.40%	13,655	137
09:30	10,100	30	- 0.30%	12,925	130
09:29	10,100	30	- 0.30%	12,917	130
09:28	10,090	40	- 0.40%	12,866	130
09:27	10,020	110	- 1.09%	12,861	129
09:26	10,070	60	- 0.59%	11,414	115
09:23	10,120	10	- 0.10%	10,939	110
09:22	10,070	60	- 0.59%	10,905	110
09:21	10,050	80	- 0.79%	10,224	103
09:20	10,020	110	- 1.09%	10,202	103