시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	10,170	40	+ 0.40%	15,589	157
09:45	10,220	90	+ 0.89%	15,582	157
09:44	10,210	80	+ 0.79%	15,572	157
09:43	10,170	40	+ 0.40%	15,170	153
09:42	10,170	40	+ 0.40%	15,125	152
09:41	10,140	10	+ 0.10%	14,580	147
09:40	10,110	20	- 0.20%	14,401	145
09:38	10,110	20	- 0.20%	14,374	145
09:36	10,130	0	0.00%	14,373	145
09:35	10,140	10	+ 0.10%	13,727	138