시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	10,220	90	+ 0.89%	16,994	171
09:55	10,230	100	+ 0.99%	16,991	171
09:54	10,180	50	+ 0.49%	16,969	171
09:53	10,290	160	+ 1.58%	16,956	171
09:52	10,220	90	+ 0.89%	16,872	170
09:51	10,180	50	+ 0.49%	16,534	167
09:50	10,170	40	+ 0.40%	16,533	167
09:49	10,230	100	+ 0.99%	16,158	163
09:48	10,220	90	+ 0.89%	15,809	159
09:47	10,160	30	+ 0.30%	15,594	157