시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	10,240	110	+ 1.09%	18,717	189
10:06	10,200	70	+ 0.69%	18,653	188
10:05	10,190	60	+ 0.59%	18,616	188
10:04	10,200	70	+ 0.69%	17,977	181
10:03	10,180	50	+ 0.49%	17,853	180
10:02	10,180	50	+ 0.49%	17,748	179
10:01	10,180	50	+ 0.49%	17,717	179
10:00	10,140	10	+ 0.10%	17,477	176
09:58	10,200	70	+ 0.69%	17,005	172
09:57	10,220	90	+ 0.89%	17,004	172