시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	10,240	110	+ 1.09%	19,287	195
10:21	10,240	110	+ 1.09%	19,285	195
10:19	10,210	80	+ 0.79%	19,245	194
10:18	10,230	100	+ 0.99%	19,214	194
10:17	10,230	100	+ 0.99%	19,204	194
10:16	10,210	80	+ 0.79%	19,155	193
10:13	10,210	80	+ 0.79%	18,750	189
10:11	10,190	60	+ 0.59%	18,749	189
10:10	10,180	50	+ 0.49%	18,745	189
10:09	10,190	60	+ 0.59%	18,720	189