시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,160	30	+ 0.30%	64,379	649
15:08	10,150	20	+ 0.20%	63,704	643
15:06	10,180	50	+ 0.49%	62,150	627
15:05	10,160	30	+ 0.30%	62,059	626
15:04	10,150	20	+ 0.20%	61,816	623
15:02	10,150	20	+ 0.20%	61,815	623
15:01	10,140	10	+ 0.10%	61,782	623
15:00	10,140	10	+ 0.10%	61,717	622
14:59	10,100	30	- 0.30%	59,197	597
14:58	10,080	50	- 0.49%	58,817	593