시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	10,060	70	- 0.69%	24,035	243
10:33	10,060	70	- 0.69%	23,966	242
10:32	10,070	60	- 0.59%	23,955	242
10:31	10,110	20	- 0.20%	23,665	239
10:30	10,110	20	- 0.20%	21,401	216
10:29	10,120	10	- 0.10%	21,280	215
10:26	10,130	0	0.00%	21,240	215
10:25	10,200	70	+ 0.69%	21,225	214
10:24	10,230	100	+ 0.99%	19,310	195
10:23	10,180	50	+ 0.49%	19,308	195