시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	10,030	100	- 0.99%	26,434	267
10:46	10,030	100	- 0.99%	26,278	265
10:45	10,030	100	- 0.99%	26,263	265
10:44	10,080	50	- 0.49%	26,231	265
10:41	10,100	30	- 0.30%	26,228	265
10:40	10,030	100	- 0.99%	26,193	264
10:38	10,070	60	- 0.59%	26,171	264
10:37	10,030	100	- 0.99%	24,208	245
10:36	10,040	90	- 0.89%	24,145	244
10:35	10,050	80	- 0.79%	24,110	244