시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	10,120	10	- 0.10%	29,971	302
11:06	10,140	10	+ 0.10%	29,151	294
11:05	10,150	20	+ 0.20%	29,150	294
11:04	10,130	0	0.00%	29,130	294
11:00	10,090	40	- 0.40%	29,105	294
10:59	10,060	70	- 0.69%	28,510	288
10:58	10,060	70	- 0.69%	28,478	287
10:57	10,040	90	- 0.89%	26,988	272
10:54	10,040	90	- 0.89%	26,987	272
10:48	10,040	90	- 0.89%	26,505	268