시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,080	50	- 0.49%	30,783	311
11:29	10,120	10	- 0.10%	30,752	310
11:27	10,120	10	- 0.10%	30,576	309
11:25	10,080	50	- 0.49%	30,574	309
11:24	10,080	50	- 0.49%	30,550	308
11:23	10,100	30	- 0.30%	30,400	307
11:21	10,110	20	- 0.20%	30,399	307
11:13	10,130	0	0.00%	30,397	307
11:12	10,100	30	- 0.30%	30,094	304
11:08	10,120	10	- 0.10%	29,987	303