시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	10,070	60	- 0.59%	31,118	314
11:44	10,080	50	- 0.49%	31,094	314
11:43	10,080	50	- 0.49%	31,064	313
11:41	10,100	30	- 0.30%	31,052	313
11:40	10,090	40	- 0.40%	31,050	313
11:38	10,070	60	- 0.59%	31,046	313
11:36	10,110	20	- 0.20%	30,851	311
11:35	10,090	40	- 0.40%	30,849	311
11:33	10,080	50	- 0.49%	30,822	311
11:31	10,080	50	- 0.49%	30,806	311