시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	10,190	60	+ 0.59%	31,912	322
12:02	10,160	30	+ 0.30%	31,790	321
12:01	10,140	10	+ 0.10%	31,787	321
12:00	10,140	10	+ 0.10%	31,547	318
11:59	10,120	10	- 0.10%	31,431	317
11:57	10,100	30	- 0.30%	31,238	315
11:53	10,110	20	- 0.20%	31,233	315
11:52	10,080	50	- 0.49%	31,175	315
11:51	10,080	50	- 0.49%	31,154	314
11:50	10,070	60	- 0.59%	31,144	314