시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	10,130	0	0.00%	35,444	358
12:17	10,140	10	+ 0.10%	35,225	356
12:14	10,100	30	- 0.30%	35,076	354
12:11	10,100	30	- 0.30%	35,017	354
12:10	10,110	20	- 0.20%	34,939	353
12:08	10,160	30	+ 0.30%	34,843	352
12:07	10,150	20	+ 0.20%	32,607	329
12:06	10,140	10	+ 0.10%	32,576	329
12:05	10,140	10	+ 0.10%	32,467	328
12:04	10,160	30	+ 0.30%	32,044	323