시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	10,150	20	+ 0.20%	37,840	382
12:37	10,170	40	+ 0.40%	37,558	379
12:34	10,170	40	+ 0.40%	37,330	377
12:33	10,160	30	+ 0.30%	37,323	377
12:27	10,170	40	+ 0.40%	37,273	376
12:26	10,160	30	+ 0.30%	37,270	376
12:24	10,160	30	+ 0.30%	37,072	374
12:23	10,160	30	+ 0.30%	36,966	373
12:20	10,140	10	+ 0.10%	36,947	373
12:19	10,140	10	+ 0.10%	35,687	360