시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	10,070	60	- 0.59%	41,262	417
12:54	10,080	50	- 0.49%	39,862	403
12:53	10,080	50	- 0.49%	39,780	402
12:52	10,090	40	- 0.40%	39,757	402
12:51	10,090	40	- 0.40%	39,746	401
12:49	10,100	30	- 0.30%	39,657	401
12:46	10,140	10	+ 0.10%	39,642	400
12:43	10,130	0	0.00%	38,973	394
12:41	10,140	10	+ 0.10%	37,958	383
12:40	10,155	25	+ 0.25%	37,918	383