시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	10,020	110	- 1.09%	43,495	439
13:12	10,020	110	- 1.09%	43,295	437
13:11	10,020	110	- 1.09%	42,714	431
13:10	10,030	100	- 0.99%	42,510	429
13:07	10,030	100	- 0.99%	42,504	429
13:04	10,020	110	- 1.09%	42,469	429
13:03	10,030	100	- 0.99%	42,055	425
13:01	10,030	100	- 0.99%	42,050	425
13:00	10,050	80	- 0.79%	41,550	420
12:57	10,070	60	- 0.59%	41,540	420