시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,160	30	+ 0.30%	66,732	673
15:19	10,150	20	+ 0.20%	66,306	669
15:18	10,160	30	+ 0.30%	66,144	667
15:17	10,160	30	+ 0.30%	65,883	665
15:16	10,160	30	+ 0.30%	65,882	665
15:15	10,140	10	+ 0.10%	64,533	651
15:14	10,150	20	+ 0.20%	64,502	651
15:13	10,110	20	- 0.20%	64,402	650
15:12	10,140	10	+ 0.10%	64,382	649
15:10	10,140	10	+ 0.10%	64,380	649