시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	51,900	1,500	- 2.81%	67,517	3,478
13:59	51,900	1,500	- 2.81%	67,023	3,453
13:58	51,900	1,500	- 2.81%	66,896	3,446
13:57	51,900	1,500	- 2.81%	66,571	3,429
13:56	51,800	1,600	- 3.00%	66,136	3,407
13:55	51,800	1,600	- 3.00%	65,904	3,395
13:54	52,000	1,400	- 2.62%	65,467	3,372
13:53	51,800	1,600	- 3.00%	65,329	3,365
13:52	51,800	1,600	- 3.00%	65,196	3,358
13:51	51,900	1,500	- 2.81%	65,132	3,355