시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	52,300	1,100	- 2.06%	71,925	3,709
14:09	52,400	1,000	- 1.87%	71,288	3,676
14:08	52,400	1,000	- 1.87%	71,068	3,664
14:07	52,400	1,000	- 1.87%	70,790	3,650
14:06	52,400	1,000	- 1.87%	70,565	3,638
14:05	52,400	1,000	- 1.87%	70,405	3,630
14:04	52,400	1,000	- 1.87%	69,750	3,595
14:03	52,400	1,000	- 1.87%	69,365	3,575
14:02	52,500	900	- 1.69%	69,161	3,565
14:01	52,000	1,400	- 2.62%	67,699	3,488