시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	52,100	1,300	- 2.43%	74,689	3,854
14:19	52,200	1,200	- 2.25%	74,035	3,820
14:18	52,300	1,100	- 2.06%	73,884	3,812
14:17	52,400	1,000	- 1.87%	73,678	3,801
14:16	52,400	1,000	- 1.87%	73,538	3,794
14:15	52,200	1,200	- 2.25%	73,353	3,784
14:14	52,400	1,000	- 1.87%	72,528	3,741
14:13	52,400	1,000	- 1.87%	72,424	3,735
14:12	52,300	1,100	- 2.06%	72,246	3,726
14:11	52,200	1,200	- 2.25%	72,064	3,716