시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	52,100	1,300	- 2.43%	77,291	3,989
14:29	52,200	1,200	- 2.25%	76,678	3,957
14:28	52,100	1,300	- 2.43%	76,435	3,945
14:27	52,100	1,300	- 2.43%	76,197	3,932
14:26	52,200	1,200	- 2.25%	76,022	3,923
14:25	52,000	1,400	- 2.62%	75,802	3,912
14:24	52,200	1,200	- 2.25%	75,305	3,886
14:23	52,200	1,200	- 2.25%	75,038	3,872
14:22	52,300	1,100	- 2.06%	74,927	3,866
14:21	52,100	1,300	- 2.43%	74,800	3,859