시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	52,200	1,200	- 2.25%	79,661	4,113
14:39	52,200	1,200	- 2.25%	79,101	4,083
14:38	52,200	1,200	- 2.25%	79,028	4,080
14:37	52,300	1,100	- 2.06%	78,903	4,073
14:36	52,000	1,400	- 2.62%	78,776	4,066
14:35	52,100	1,300	- 2.43%	78,590	4,057
14:34	52,000	1,400	- 2.62%	77,893	4,020
14:33	52,200	1,200	- 2.25%	77,736	4,012
14:32	52,100	1,300	- 2.43%	77,569	4,004
14:31	52,000	1,400	- 2.62%	77,437	3,997