시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	51,900	1,500	- 2.81%	82,253	4,247
14:49	51,800	1,600	- 3.00%	81,766	4,222
14:48	51,900	1,500	- 2.81%	81,530	4,210
14:47	51,900	1,500	- 2.81%	81,393	4,203
14:46	52,100	1,300	- 2.43%	81,192	4,192
14:45	52,000	1,400	- 2.62%	81,022	4,183
14:44	52,100	1,300	- 2.43%	80,605	4,162
14:43	52,100	1,300	- 2.43%	80,442	4,153
14:42	52,100	1,300	- 2.43%	80,263	4,144
14:41	52,200	1,200	- 2.25%	80,118	4,136