시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	52,500	900	- 1.69%	1,780	94
09:09	52,900	500	- 0.94%	974	52
09:08	53,100	300	- 0.56%	951	51
09:07	53,200	200	- 0.38%	643	34
09:06	53,300	100	- 0.19%	604	32
09:05	53,400	0	0.00%	471	25
09:03	53,900	500	+ 0.94%	414	22
09:02	53,900	500	+ 0.94%	394	21
09:01	53,900	500	+ 0.94%	381	21
09:00	53,500	100	+ 0.19%	353	19