시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	52,100	1,300	- 2.43%	3,838	202
09:19	52,200	1,200	- 2.25%	3,526	186
09:18	52,300	1,100	- 2.06%	3,424	181
09:17	52,400	1,000	- 1.87%	2,901	153
09:16	52,400	1,000	- 1.87%	2,866	151
09:15	52,400	1,000	- 1.87%	2,665	141
09:14	52,400	1,000	- 1.87%	2,419	128
09:13	52,500	900	- 1.69%	2,380	126
09:12	52,500	900	- 1.69%	2,364	125
09:11	52,400	1,000	- 1.87%	2,221	118