| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 51,600 | 1,800 | - 3.37% | 6,982 | 365 |
| 09:29 | 51,500 | 1,900 | - 3.56% | 6,715 | 351 |
| 09:28 | 51,700 | 1,700 | - 3.18% | 6,569 | 344 |
| 09:27 | 51,600 | 1,800 | - 3.37% | 6,471 | 339 |
| 09:26 | 51,700 | 1,700 | - 3.18% | 6,290 | 329 |
| 09:25 | 51,600 | 1,800 | - 3.37% | 6,144 | 322 |
| 09:24 | 51,700 | 1,700 | - 3.18% | 5,637 | 296 |
| 09:23 | 51,850 | 1,550 | - 2.90% | 5,420 | 284 |
| 09:22 | 52,100 | 1,300 | - 2.43% | 4,440 | 234 |
| 09:21 | 52,000 | 1,400 | - 2.62% | 4,213 | 222 |