시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	51,200	2,200	- 4.12%	9,313	485
09:39	51,500	1,900	- 3.56%	8,856	462
09:38	51,600	1,800	- 3.37%	8,406	439
09:37	51,600	1,800	- 3.37%	8,350	436
09:36	51,500	1,900	- 3.56%	8,219	429
09:35	51,600	1,800	- 3.37%	8,180	427
09:34	51,600	1,800	- 3.37%	7,755	405
09:33	51,700	1,700	- 3.18%	7,557	395
09:32	51,600	1,800	- 3.37%	7,274	380
09:31	51,600	1,800	- 3.37%	7,137	373