시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	51,100	2,300	- 4.31%	12,107	628
09:49	51,300	2,100	- 3.93%	11,585	602
09:48	51,300	2,100	- 3.93%	11,456	595
09:47	51,100	2,300	- 4.31%	11,256	585
09:46	51,200	2,200	- 4.12%	11,125	578
09:45	51,100	2,300	- 4.31%	10,968	570
09:44	51,500	1,900	- 3.56%	10,453	544
09:43	51,200	2,200	- 4.12%	10,222	532
09:42	51,300	2,100	- 3.93%	9,486	494
09:41	51,300	2,100	- 3.93%	9,437	492