시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	51,200	2,200	- 4.12%	14,151	733
09:59	51,500	1,900	- 3.56%	13,601	705
09:58	51,500	1,900	- 3.56%	13,428	696
09:57	51,500	1,900	- 3.56%	13,335	691
09:56	51,600	1,800	- 3.37%	13,225	686
09:55	51,400	2,000	- 3.75%	13,001	674
09:54	51,300	2,100	- 3.93%	12,522	650
09:53	51,400	2,000	- 3.75%	12,402	643
09:52	51,400	2,000	- 3.75%	12,298	638
09:51	51,200	2,200	- 4.12%	12,188	632