시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	51,100	2,300	- 4.31%	16,586	858
10:09	51,100	2,300	- 4.31%	16,165	837
10:08	51,200	2,200	- 4.12%	16,085	832
10:07	51,200	2,200	- 4.12%	15,953	826
10:06	51,100	2,300	- 4.31%	15,781	817
10:05	51,300	2,100	- 3.93%	15,251	790
10:04	51,200	2,200	- 4.12%	14,752	764
10:03	51,300	2,100	- 3.93%	14,676	760
10:02	51,300	2,100	- 3.93%	14,607	757
10:01	51,300	2,100	- 3.93%	14,525	753