시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	51,100	2,300	- 4.31%	18,502	956
10:19	51,100	2,300	- 4.31%	18,078	934
10:18	51,100	2,300	- 4.31%	18,024	932
10:17	51,200	2,200	- 4.12%	17,951	928
10:16	51,100	2,300	- 4.31%	17,836	922
10:15	51,100	2,300	- 4.31%	17,770	919
10:14	51,300	2,100	- 3.93%	16,938	876
10:13	51,100	2,300	- 4.31%	16,863	872
10:12	51,200	2,200	- 4.12%	16,796	869
10:11	51,200	2,200	- 4.12%	16,632	860