시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	50,900	2,500	- 4.68%	22,658	1,168
10:29	51,000	2,400	- 4.49%	22,198	1,145
10:28	51,100	2,300	- 4.31%	22,081	1,139
10:27	51,200	2,200	- 4.12%	22,008	1,135
10:26	51,000	2,400	- 4.49%	21,875	1,128
10:25	50,900	2,500	- 4.68%	21,702	1,119
10:24	51,050	2,350	- 4.40%	20,331	1,049
10:23	51,200	2,200	- 4.12%	19,148	989
10:22	51,150	2,250	- 4.21%	19,078	986
10:21	51,100	2,300	- 4.31%	19,063	985