시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	51,900	1,500	- 2.81%	84,840	4,381
14:59	51,800	1,600	- 3.00%	84,377	4,357
14:58	51,700	1,700	- 3.18%	84,125	4,344
14:57	51,900	1,500	- 2.81%	83,899	4,332
14:56	51,800	1,600	- 3.00%	83,729	4,324
14:55	51,800	1,600	- 3.00%	83,572	4,315
14:54	51,900	1,500	- 2.81%	83,072	4,290
14:53	51,900	1,500	- 2.81%	82,834	4,277
14:52	51,900	1,500	- 2.81%	82,646	4,268
14:51	51,900	1,500	- 2.81%	82,448	4,257