시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	51,300	2,100	- 3.93%	25,251	1,301
10:39	51,400	2,000	- 3.75%	24,785	1,277
10:38	51,400	2,000	- 3.75%	24,679	1,271
10:37	51,200	2,200	- 4.12%	24,563	1,265
10:36	51,100	2,300	- 4.31%	24,471	1,261
10:35	51,000	2,400	- 4.49%	24,070	1,240
10:34	51,100	2,300	- 4.31%	23,446	1,208
10:33	51,100	2,300	- 4.31%	23,294	1,201
10:32	51,300	2,100	- 3.93%	23,176	1,195
10:31	51,100	2,300	- 4.31%	23,111	1,191