시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	51,200	2,200	- 4.12%	27,621	1,422
10:49	51,400	2,000	- 3.75%	27,085	1,395
10:48	51,200	2,200	- 4.12%	26,941	1,387
10:47	51,100	2,300	- 4.31%	26,857	1,383
10:46	51,300	2,100	- 3.93%	26,782	1,379
10:45	51,000	2,400	- 4.49%	26,641	1,372
10:44	51,300	2,100	- 3.93%	26,090	1,344
10:43	51,400	2,000	- 3.75%	25,962	1,337
10:42	51,400	2,000	- 3.75%	25,801	1,329
10:41	51,200	2,200	- 4.12%	25,489	1,313