시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	51,100	2,300	- 4.31%	30,097	1,549
10:59	51,500	1,900	- 3.56%	29,457	1,516
10:58	51,300	2,100	- 3.93%	29,317	1,509
10:57	51,500	1,900	- 3.56%	29,089	1,497
10:56	51,400	2,000	- 3.75%	28,967	1,491
10:55	51,500	1,900	- 3.56%	28,849	1,485
10:54	51,300	2,100	- 3.93%	28,305	1,457
10:53	51,500	1,900	- 3.56%	27,958	1,439
10:52	51,500	1,900	- 3.56%	27,816	1,432
10:51	51,300	2,100	- 3.93%	27,737	1,428