시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	51,500	1,900	- 3.56%	32,243	1,659
11:09	51,300	2,100	- 3.93%	31,792	1,636
11:08	51,500	1,900	- 3.56%	31,620	1,627
11:07	51,400	2,000	- 3.75%	31,456	1,619
11:06	51,500	1,900	- 3.56%	31,341	1,613
11:05	51,400	2,000	- 3.75%	31,142	1,603
11:04	51,400	2,000	- 3.75%	30,614	1,576
11:03	51,300	2,100	- 3.93%	30,515	1,571
11:02	51,400	2,000	- 3.75%	30,395	1,564
11:01	51,400	2,000	- 3.75%	30,227	1,556