시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	51,600	1,800	- 3.37%	34,867	1,794
11:19	51,600	1,800	- 3.37%	34,156	1,758
11:18	51,700	1,700	- 3.18%	34,062	1,753
11:17	51,500	1,900	- 3.56%	33,864	1,743
11:16	51,600	1,800	- 3.37%	33,788	1,739
11:15	51,500	1,900	- 3.56%	33,652	1,732
11:14	51,600	1,800	- 3.37%	33,086	1,703
11:13	51,500	1,900	- 3.56%	32,852	1,691
11:12	51,400	2,000	- 3.75%	32,593	1,677
11:11	51,400	2,000	- 3.75%	32,368	1,666