시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	51,500	1,900	- 3.56%	36,991	1,904
11:29	51,700	1,700	- 3.18%	36,471	1,877
11:28	51,500	1,900	- 3.56%	36,362	1,871
11:27	51,600	1,800	- 3.37%	36,279	1,867
11:26	51,600	1,800	- 3.37%	36,202	1,863
11:25	51,600	1,800	- 3.37%	35,861	1,846
11:24	51,600	1,800	- 3.37%	35,395	1,822
11:23	51,500	1,900	- 3.56%	35,270	1,815
11:22	51,700	1,700	- 3.18%	35,167	1,810
11:21	51,600	1,800	- 3.37%	35,029	1,803