시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	51,700	1,700	- 3.18%	39,316	2,024
11:39	51,700	1,700	- 3.18%	38,695	1,992
11:38	51,700	1,700	- 3.18%	38,566	1,985
11:37	51,600	1,800	- 3.37%	38,497	1,982
11:36	51,600	1,800	- 3.37%	38,345	1,974
11:35	51,600	1,800	- 3.37%	38,225	1,967
11:34	51,800	1,600	- 3.00%	37,721	1,941
11:33	51,700	1,700	- 3.18%	37,583	1,934
11:32	51,600	1,800	- 3.37%	37,501	1,930
11:31	51,500	1,900	- 3.56%	37,219	1,916