시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	51,500	1,900	- 3.56%	41,434	2,133
11:49	51,800	1,600	- 3.00%	40,912	2,106
11:48	51,600	1,800	- 3.37%	40,572	2,089
11:47	51,700	1,700	- 3.18%	40,465	2,083
11:46	51,600	1,800	- 3.37%	40,345	2,077
11:45	51,400	2,000	- 3.75%	40,210	2,070
11:44	51,700	1,700	- 3.18%	39,741	2,046
11:43	51,600	1,800	- 3.37%	39,668	2,042
11:42	51,700	1,700	- 3.18%	39,602	2,038
11:41	51,700	1,700	- 3.18%	39,439	2,030